Encompass Health - قیمت سهام


قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.67 -0.01 -0.74% -10.17% 2025-06-04
Acadia Healthcare 22.44 0.81 3.74% -67.99% 2025-06-03
Addus HomeCare 112.68 1.48 1.33% -0.80% 2025-06-03
Alcidion 0.09 0.01 8.05% 84.31% 2025-06-04
Ambu A/S 99.95 1.00 1.01% -24.28% 2025-06-03
Amedisys 94.49 0 0% 2.43% 2025-06-03
Amplifon 20.40 0.51 2.54% -39.12% 2025-06-03
Elevance Health 378.66 2.25 0.60% -30.00% 2025-06-03
Apollo Hospitals Enterprise Ltd 6,806.50 -6.00 -0.09% 16.44% 2025-06-04
Option Care Health 31.69 -0.17 -0.53% 4.52% 2025-06-03
Brookdale Senior Living 6.60 0.23 3.61% -1.49% 2025-06-03
Cardinal Health 155.53 0.39 0.25% 56.15% 2025-06-03
Cigna 311.69 -3.01 -0.96% -7.54% 2025-06-03
Centene 55.39 0.55 0.99% -22.11% 2025-06-03
Convatec Group 290.60 -0.20 -0.07% 17.18% 2025-06-03
CVS Health 63.62 0.03 0.05% 5.70% 2025-06-03
Quest Diagnostics 173.62 -0.68 -0.39% 22.99% 2025-06-03
Diasorin 90.30 -0.10 -0.11% -9.25% 2025-06-03
DaVita Healthcare Partners 135.75 1.37 1.02% -6.85% 2025-06-03
Ensign 150.66 2.61 1.76% 24.09% 2025-06-03
Fresenius Medical Care 50.04 -0.36 -0.71% 27.85% 2025-06-03
Gulf Medical Proj 2.11 0 0% 17.88% 2025-06-02
HCA 383.33 1.32 0.35% 15.35% 2025-06-03
Henry Schein 70.55 0.99 1.42% 1.29% 2025-06-03
Humana 233.42 2.46 1.07% -35.40% 2025-06-03
Laboratory Of America 250.66 2.91 1.17% 27.04% 2025-06-03
Med Life 6.56 -0.04 -0.61% 28.63% 2025-06-02
McKesson 715.48 -5.66 -0.78% 25.08% 2025-06-03
Molina Healthcare 293.23 -3.95 -1.33% -5.57% 2025-06-03
Oriola-kd 1.11 0.01 1.10% 18.80% 2025-06-03
RadNet 58.72 0.46 0.79% 0.65% 2025-06-03
Rede D'Or Sao Luiz 36.30 -1.14 -3.04% 33.70% 2025-06-03
Service International 78.17 0.33 0.42% 10.15% 2025-06-03
Select Medical 15.31 0.17 1.12% -55.09% 2025-06-03
Siemens Healthineers 46.19 0.40 0.87% -14.81% 2025-06-03
Sonova Holding 251.90 -2.20 -0.87% -11.86% 2025-06-03
Tenet Healthcare 171.84 1.72 1.01% 29.95% 2025-06-03
Universal Health Services 189.00 1.79 0.95% 1.38% 2025-06-03
UnitedHealth 301.30 -2.91 -0.96% -40.41% 2025-06-03
US Physical Therapy 73.98 -0.21 -0.28% -24.22% 2025-06-03
Walgreens Boots Alliance 11.20 -0.05 -0.44% -27.23% 2025-06-02

قیمت روز سال تاریخ
US400 3031 36.84 1.23% 3.77% 2025-06-03