قیمت Chg روز سال تاریخ
Supermax Corporation Bhd 0.72 -0.01 -1.38% 4.63% 2025-03-28
Acadia Healthcare 30.32 0.20 0.66% -60.14% 2025-03-31
Addus HomeCare 98.89 1.59 1.63% -4.16% 2025-03-31
Alcidion 0.08 -0.003 -3.66% 68.09% 2025-04-01
Ambu A/S 119.40 1.40 1.19% 7.23% 2025-04-01
Amedisys 92.63 -0.07 -0.08% 0.23% 2025-03-31
Amplifon 18.99 0.31 1.66% -42.92% 2025-04-01
Elevance Health 435.08 3.10 0.72% -15.68% 2025-03-31
Option Care Health 34.96 0.23 0.66% 6.62% 2025-03-31
Brookdale Senior Living 6.26 0.11 1.79% -7.12% 2025-03-31
Cardinal Health 137.80 1.32 0.96% 22.97% 2025-03-31
Cigna 329.47 4.57 1.41% -9.51% 2025-03-31
Centene 60.69 0.67 1.12% -21.94% 2025-03-31
Convatec Group 259.60 2.40 0.93% -11.52% 2025-04-01
CVS Health 67.80 0.69 1.03% -14.78% 2025-03-31
Quest Diagnostics 169.33 2.10 1.26% 25.64% 2025-03-31
Diasorin 91.86 0.36 0.39% 6.59% 2025-04-01
DaVita Healthcare Partners 152.99 2.69 1.79% 10.99% 2025-03-31
Ensign 129.38 0.64 0.50% 4.45% 2025-03-31
Fresenius Medical Care 45.97 0.33 0.72% 31.72% 2025-04-01
Gulf Medical Proj 1.92 -0.17 -8.13% 6.67% 2025-03-28
HCA 345.79 3.48 1.02% 4.75% 2025-03-31
Henry Schein 68.49 -0.13 -0.19% -7.75% 2025-03-31
Humana 264.13 0.20 0.07% -24.85% 2025-03-31
Kora Saude 8.82 0 0% 7.56% 2025-03-31
Laboratory Of America 232.64 2.94 1.28% 7.53% 2025-03-31
Med Life 6.39 -0.03 -0.47% 65.12% 2025-03-28
McKesson 673.12 4.66 0.70% 25.47% 2025-03-31
Molina Healthcare 329.41 6.56 2.03% -18.50% 2025-03-31
Oriola-kd 1.14 0.02 1.61% 11.81% 2025-04-01
RadNet 49.73 0.29 0.59% 3.37% 2025-03-31
Rede D'Or Sao Luiz 28.20 -0.62 -2.15% 11.55% 2025-03-31
Service International 80.20 0.41 0.51% 9.34% 2025-03-31
Select Medical 16.70 -0.10 -0.60% -43.83% 2025-03-31
Siemens Healthineers 50.18 0.57 1.15% -10.39% 2025-04-01
Sonova Holding 257.05 0.55 0.21% 1.12% 2025-04-01
Tenet Healthcare 134.50 1.36 1.02% 28.84% 2025-03-31
Universal Health Services 188.15 1.99 1.07% 7.39% 2025-03-31
UnitedHealth 524.60 9.14 1.77% 7.13% 2025-03-31
US Physical Therapy 72.36 0.43 0.60% -35.48% 2025-03-31
Walgreens Boots Alliance 11.17 -0.01 -0.09% -42.84% 2025-03-31

قیمت روز سال تاریخ
US400 2919 4.16 0.14% -3.49% 2025-03-31